UC DIS.CERT. 09/25 JNJ/ DE000HD99DL7 /
| 24.01.2025 21:45:39 | Zm. -0,790 | Wolumen | Bid21:58:09 | Ask21:58:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 131,210EUR | -0,60% | - Obrót: - |
131,040Wolumen Bid: 2 000 | 131,060Wolumen Ask: 2 000 | 131,540 | 130,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:39 | 131,210 | 0 |
| 24.01.2025 | 19:46:10 | 131,080 | 0 |
| 24.01.2025 | 17:46:01 | 130,820 | 0 |
| 24.01.2025 | 15:46:41 | 131,250 | 0 |
| 24.01.2025 | 13:46:30 | 131,170 | 0 |
| 24.01.2025 | 11:45:30 | 131,170 | 0 |
| 24.01.2025 | 09:45:34 | 131,320 | 0 |
| 24.01.2025 | 09:00:28 | 131,540 | 0 |
| 23.01.2025 | 21:46:55 | 132,000 | 0 |
| 23.01.2025 | 19:46:26 | 131,930 | 0 |
| 23.01.2025 | 17:45:49 | 132,130 | 0 |
| 23.01.2025 | 15:45:07 | 131,990 | 0 |
| 23.01.2025 | 13:45:31 | 131,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR