UC DIS.CERT. 09/25 JNJ/ DE000HD99DL7 /
| 10/01/2025 21:45:55 | Var. +0.430 | Volume | Denaro21:56:26 | Lettera21:56:26 | Max | Min |
|---|---|---|---|---|---|---|
| 130.310EUR | +0.33% | - Fatturato: - |
130.320Quantità in denaro: 2,000 | 130.340Quantità in lettera: 2,000 | 131.170 | 129.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:55 | 130.310 | 0 |
| 10/01/2025 | 19:46:16 | 131.010 | 0 |
| 10/01/2025 | 17:45:58 | 131.170 | 0 |
| 10/01/2025 | 15:46:04 | 130.240 | 0 |
| 10/01/2025 | 13:46:17 | 129.890 | 0 |
| 10/01/2025 | 11:45:47 | 129.890 | 0 |
| 10/01/2025 | 09:45:57 | 129.890 | 0 |
| 10/01/2025 | 09:00:09 | 129.950 | 0 |
| 09/01/2025 | 21:45:26 | 129.880 | 0 |
| 09/01/2025 | 19:46:47 | 129.880 | 0 |
| 09/01/2025 | 17:46:59 | 129.980 | 0 |
| 09/01/2025 | 15:47:00 | 129.940 | 0 |
| 09/01/2025 | 13:46:39 | 129.940 | 0 |
Tutte le quotazioni in EUR