UC DIS.CERT. 09/25 JNJ/ DE000HD99DL7 /
| 1/24/2025 9:45:39 PM | Chg. -0.790 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.210EUR | -0.60% | - Turnover: - |
131.040Bid Size: 2,000 | 131.060Ask Size: 2,000 | 131.540 | 130.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:39 PM | 131.210 | 0 |
| 1/24/2025 | 7:46:10 PM | 131.080 | 0 |
| 1/24/2025 | 5:46:01 PM | 130.820 | 0 |
| 1/24/2025 | 3:46:41 PM | 131.250 | 0 |
| 1/24/2025 | 1:46:30 PM | 131.170 | 0 |
| 1/24/2025 | 11:45:30 AM | 131.170 | 0 |
| 1/24/2025 | 9:45:34 AM | 131.320 | 0 |
| 1/24/2025 | 9:00:28 AM | 131.540 | 0 |
| 1/23/2025 | 9:46:55 PM | 132.000 | 0 |
| 1/23/2025 | 7:46:26 PM | 131.930 | 0 |
| 1/23/2025 | 5:45:49 PM | 132.130 | 0 |
| 1/23/2025 | 3:45:07 PM | 131.990 | 0 |
| 1/23/2025 | 1:45:31 PM | 131.810 | 0 |
All quotes in EUR