UC DIS.CERT. 09/25 JNJ/ DE000HD99DL7 /
| 24/01/2025 21:45:39 | Var. -0.790 | Volume | Denaro21:58:09 | Lettera21:58:09 | Max | Min |
|---|---|---|---|---|---|---|
| 131.210EUR | -0.60% | - Fatturato: - |
131.040Quantità in denaro: 2,000 | 131.060Quantità in lettera: 2,000 | 131.540 | 130.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:39 | 131.210 | 0 |
| 24/01/2025 | 19:46:10 | 131.080 | 0 |
| 24/01/2025 | 17:46:01 | 130.820 | 0 |
| 24/01/2025 | 15:46:41 | 131.250 | 0 |
| 24/01/2025 | 13:46:30 | 131.170 | 0 |
| 24/01/2025 | 11:45:30 | 131.170 | 0 |
| 24/01/2025 | 09:45:34 | 131.320 | 0 |
| 24/01/2025 | 09:00:28 | 131.540 | 0 |
| 23/01/2025 | 21:46:55 | 132.000 | 0 |
| 23/01/2025 | 19:46:26 | 131.930 | 0 |
| 23/01/2025 | 17:45:49 | 132.130 | 0 |
| 23/01/2025 | 15:45:07 | 131.990 | 0 |
| 23/01/2025 | 13:45:31 | 131.810 | 0 |
Tutte le quotazioni in EUR