UC DIS.CERT. 09/25 JNJ/ DE000HD99DL7 /
| 1/10/2025 7:46:16 PM | Chg. +1.130 | Volume | Bid8:51:05 PM | Ask8:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.010EUR | +0.87% | - Turnover: - |
130.620Bid Size: 4,000 | 130.640Ask Size: 4,000 | 131.170 | 129.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:46:16 PM | 131.010 | 0 |
| 1/10/2025 | 5:45:58 PM | 131.170 | 0 |
| 1/10/2025 | 3:46:04 PM | 130.240 | 0 |
| 1/10/2025 | 1:46:17 PM | 129.890 | 0 |
| 1/10/2025 | 11:45:47 AM | 129.890 | 0 |
| 1/10/2025 | 9:45:57 AM | 129.890 | 0 |
| 1/10/2025 | 9:00:09 AM | 129.950 | 0 |
| 1/9/2025 | 9:45:26 PM | 129.880 | 0 |
| 1/9/2025 | 7:46:47 PM | 129.880 | 0 |
| 1/9/2025 | 5:46:59 PM | 129.980 | 0 |
| 1/9/2025 | 3:47:00 PM | 129.940 | 0 |
| 1/9/2025 | 1:46:39 PM | 129.940 | 0 |
| 1/9/2025 | 11:46:38 AM | 129.940 | 0 |
All quotes in EUR