UC DIS.CERT. 09/25 JNJ/ DE000HD99DL7 /
| 10/01/2025 19:46:16 | Chg. +1.130 | Volume | Bid21:24:06 | Ask21:24:06 | High | Low |
|---|---|---|---|---|---|---|
| 131.010EUR | +0.87% | - Turnover: - |
130.520Bid Size: 2,000 | 130.540Ask Size: 2,000 | 131.170 | 129.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:46:16 | 131.010 | 0 |
| 10/01/2025 | 17:45:58 | 131.170 | 0 |
| 10/01/2025 | 15:46:04 | 130.240 | 0 |
| 10/01/2025 | 13:46:17 | 129.890 | 0 |
| 10/01/2025 | 11:45:47 | 129.890 | 0 |
| 10/01/2025 | 09:45:57 | 129.890 | 0 |
| 10/01/2025 | 09:00:09 | 129.950 | 0 |
| 09/01/2025 | 21:45:26 | 129.880 | 0 |
| 09/01/2025 | 19:46:47 | 129.880 | 0 |
| 09/01/2025 | 17:46:59 | 129.980 | 0 |
| 09/01/2025 | 15:47:00 | 129.940 | 0 |
| 09/01/2025 | 13:46:39 | 129.940 | 0 |
| 09/01/2025 | 11:46:38 | 129.940 | 0 |
All quotes in EUR