UC DIS.CERT. 09/25 JNJ/ DE000HD99DL7 /
| 24.01.2025 21:45:39 | Diff. -0.790 | Volumen | Geld21:58:09 | Brief21:58:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 131.210EUR | -0.60% | - Umsatz: - |
131.040Geld Vol: 2'000 | 131.060Brief Vol: 2'000 | 131.540 | 130.820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:39 | 131.210 | 0 |
| 24.01.2025 | 19:46:10 | 131.080 | 0 |
| 24.01.2025 | 17:46:01 | 130.820 | 0 |
| 24.01.2025 | 15:46:41 | 131.250 | 0 |
| 24.01.2025 | 13:46:30 | 131.170 | 0 |
| 24.01.2025 | 11:45:30 | 131.170 | 0 |
| 24.01.2025 | 09:45:34 | 131.320 | 0 |
| 24.01.2025 | 09:00:28 | 131.540 | 0 |
| 23.01.2025 | 21:46:55 | 132.000 | 0 |
| 23.01.2025 | 19:46:26 | 131.930 | 0 |
| 23.01.2025 | 17:45:49 | 132.130 | 0 |
| 23.01.2025 | 15:45:07 | 131.990 | 0 |
| 23.01.2025 | 13:45:31 | 131.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR