UC DIS.CERT. 09/25 JNJ/ DE000HD99DM5 /
| 24/01/2025 21:46:59 | Var. -0.740 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 134.640EUR | -0.55% | - Fatturato: - |
134.420Quantità in denaro: 2,000 | 134.440Quantità in lettera: 2,000 | 134.930 | 134.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:59 | 134.640 | 0 |
| 24/01/2025 | 19:45:54 | 134.430 | 0 |
| 24/01/2025 | 17:45:48 | 134.180 | 0 |
| 24/01/2025 | 15:47:01 | 134.670 | 0 |
| 24/01/2025 | 13:46:21 | 134.550 | 0 |
| 24/01/2025 | 11:46:14 | 134.550 | 0 |
| 24/01/2025 | 09:45:15 | 134.690 | 0 |
| 24/01/2025 | 09:00:56 | 134.930 | 0 |
| 23/01/2025 | 21:46:31 | 135.380 | 0 |
| 23/01/2025 | 19:45:36 | 135.340 | 0 |
| 23/01/2025 | 17:45:39 | 135.600 | 0 |
| 23/01/2025 | 15:45:14 | 135.320 | 0 |
| 23/01/2025 | 13:45:37 | 135.030 | 0 |
Tutte le quotazioni in EUR