UC DIS.CERT. 09/25 DNQ/ DE000HD9AFX9 /
| 24/01/2025 21:45:13 | Chg. -0.210 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 21.140EUR | -0.98% | - Turnover: - |
21.080Bid Size: 6,000 | 21.140Ask Size: 6,000 | 21.350 | 21.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 21.140 | 0 |
| 24/01/2025 | 19:45:03 | 21.140 | 0 |
| 24/01/2025 | 17:45:31 | 21.160 | 0 |
| 24/01/2025 | 15:46:20 | 21.240 | 0 |
| 24/01/2025 | 13:46:20 | 21.270 | 0 |
| 24/01/2025 | 11:46:15 | 21.240 | 0 |
| 24/01/2025 | 09:46:43 | 21.280 | 0 |
| 24/01/2025 | 09:01:14 | 21.350 | 0 |
| 23/01/2025 | 21:45:46 | 21.350 | 0 |
| 23/01/2025 | 19:46:25 | 21.390 | 0 |
| 23/01/2025 | 17:46:34 | 21.390 | 0 |
| 23/01/2025 | 15:45:03 | 21.390 | 0 |
| 23/01/2025 | 13:45:31 | 21.450 | 0 |
All quotes in EUR