UC DIS.CERT. 09/25 1NBA/ DE000UG0PLX4 /
| 10.01.2025 21:45:09 | Zm. -1,070 | Wolumen | Bid21:59:44 | Ask21:59:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,180EUR | -2,47% | - Obrót: - |
41,910Wolumen Bid: 3 000 | 42,000Wolumen Ask: 3 000 | 43,290 | 42,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:45:09 | 42,180 | 0 |
| 10.01.2025 | 19:46:10 | 42,310 | 0 |
| 10.01.2025 | 17:45:42 | 42,330 | 0 |
| 10.01.2025 | 15:45:13 | 42,900 | 0 |
| 10.01.2025 | 13:45:49 | 43,220 | 0 |
| 10.01.2025 | 11:46:13 | 43,290 | 0 |
| 10.01.2025 | 09:45:41 | 43,170 | 0 |
| 10.01.2025 | 09:00:13 | 43,100 | 0 |
| 09.01.2025 | 21:46:21 | 43,250 | 0 |
| 09.01.2025 | 19:45:29 | 43,250 | 0 |
| 09.01.2025 | 17:45:41 | 43,250 | 0 |
| 09.01.2025 | 15:45:25 | 43,250 | 0 |
| 09.01.2025 | 13:45:28 | 43,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR