UC DIS.CERT. 09/25 1NBA/ DE000UG0PLX4 /
| 10/01/2025 21:45:09 | Var. -1.070 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 42.180EUR | -2.47% | - Fatturato: - |
41.910Quantità in denaro: 3,000 | 42.000Quantità in lettera: 3,000 | 43.290 | 42.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:09 | 42.180 | 0 |
| 10/01/2025 | 19:46:10 | 42.310 | 0 |
| 10/01/2025 | 17:45:42 | 42.330 | 0 |
| 10/01/2025 | 15:45:13 | 42.900 | 0 |
| 10/01/2025 | 13:45:49 | 43.220 | 0 |
| 10/01/2025 | 11:46:13 | 43.290 | 0 |
| 10/01/2025 | 09:45:41 | 43.170 | 0 |
| 10/01/2025 | 09:00:13 | 43.100 | 0 |
| 09/01/2025 | 21:46:21 | 43.250 | 0 |
| 09/01/2025 | 19:45:29 | 43.250 | 0 |
| 09/01/2025 | 17:45:41 | 43.250 | 0 |
| 09/01/2025 | 15:45:25 | 43.250 | 0 |
| 09/01/2025 | 13:45:28 | 43.320 | 0 |
Tutte le quotazioni in EUR