UC DIS.CERT. 08/25 BAYN/ DE000HD2VJ97 /
| 10/01/2025 21:46:50 | Chg. +0.200 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 19.480EUR | +1.04% | - Turnover: - |
19.440Bid Size: 10,000 | 19.480Ask Size: 10,000 | 19.670 | 19.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:50 | 19.480 | 0 |
| 10/01/2025 | 19:46:53 | 19.490 | 0 |
| 10/01/2025 | 17:46:38 | 19.460 | 0 |
| 10/01/2025 | 15:46:04 | 19.670 | 0 |
| 10/01/2025 | 13:46:11 | 19.640 | 0 |
| 10/01/2025 | 11:47:04 | 19.600 | 0 |
| 10/01/2025 | 09:46:53 | 19.280 | 0 |
| 10/01/2025 | 09:01:21 | 19.220 | 0 |
| 09/01/2025 | 21:45:59 | 19.280 | 0 |
| 09/01/2025 | 19:45:04 | 19.250 | 0 |
| 09/01/2025 | 17:46:37 | 19.250 | 0 |
| 09/01/2025 | 15:46:17 | 19.330 | 0 |
| 09/01/2025 | 13:46:24 | 19.250 | 0 |
All quotes in EUR