UC DIS.CERT. 08/25 BAYN/ DE000HD2VJ97 /
| 10.01.2025 21:46:50 | Diff. +0,200 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,480EUR | +1,04% | - Umsatz: - |
19,440Geld Vol: 10.000 | 19,480Brief Vol: 10.000 | 19,670 | 19,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:46:50 | 19,480 | 0 |
| 10.01.2025 | 19:46:53 | 19,490 | 0 |
| 10.01.2025 | 17:46:38 | 19,460 | 0 |
| 10.01.2025 | 15:46:04 | 19,670 | 0 |
| 10.01.2025 | 13:46:11 | 19,640 | 0 |
| 10.01.2025 | 11:47:04 | 19,600 | 0 |
| 10.01.2025 | 09:46:53 | 19,280 | 0 |
| 10.01.2025 | 09:01:21 | 19,220 | 0 |
| 09.01.2025 | 21:45:59 | 19,280 | 0 |
| 09.01.2025 | 19:45:04 | 19,250 | 0 |
| 09.01.2025 | 17:46:37 | 19,250 | 0 |
| 09.01.2025 | 15:46:17 | 19,330 | 0 |
| 09.01.2025 | 13:46:24 | 19,250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR