UC DIS.CERT. 08/25 BAYN/ DE000HD1JHE3 /
| 10.01.2025 21:46:04 | Diff. +0.240 | Volumen | Geld21:59:28 | Brief21:59:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.720EUR | +1.23% | - Umsatz: - |
19.690Geld Vol: 10'000 | 19.730Brief Vol: 10'000 | 19.950 | 19.380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:46:04 | 19.720 | 0 |
| 10.01.2025 | 19:46:10 | 19.750 | 0 |
| 10.01.2025 | 17:46:56 | 19.710 | 0 |
| 10.01.2025 | 15:46:39 | 19.950 | 0 |
| 10.01.2025 | 13:46:25 | 19.920 | 0 |
| 10.01.2025 | 11:45:29 | 19.850 | 0 |
| 10.01.2025 | 09:45:34 | 19.490 | 0 |
| 10.01.2025 | 09:01:34 | 19.380 | 0 |
| 09.01.2025 | 21:45:57 | 19.480 | 0 |
| 09.01.2025 | 19:46:12 | 19.430 | 0 |
| 09.01.2025 | 17:46:20 | 19.430 | 0 |
| 09.01.2025 | 15:45:33 | 19.530 | 0 |
| 09.01.2025 | 13:45:15 | 19.460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR