UC DIS.CERT. 08/25 BAYN/ DE000HD1JHF0 /
| 10.01.2025 21:45:53 | Diff. +0.250 | Volumen | Geld21:59:28 | Brief21:59:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.820EUR | +1.28% | - Umsatz: - |
19.790Geld Vol: 10'000 | 19.830Brief Vol: 10'000 | 20.090 | 19.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:53 | 19.820 | 0 |
| 10.01.2025 | 19:46:03 | 19.860 | 0 |
| 10.01.2025 | 17:45:24 | 19.810 | 0 |
| 10.01.2025 | 15:45:41 | 20.090 | 0 |
| 10.01.2025 | 13:46:59 | 20.030 | 0 |
| 10.01.2025 | 11:46:50 | 19.960 | 0 |
| 10.01.2025 | 09:45:35 | 19.580 | 0 |
| 10.01.2025 | 09:01:04 | 19.450 | 0 |
| 09.01.2025 | 21:45:07 | 19.570 | 0 |
| 09.01.2025 | 19:45:07 | 19.520 | 0 |
| 09.01.2025 | 17:45:41 | 19.510 | 0 |
| 09.01.2025 | 15:46:19 | 19.620 | 0 |
| 09.01.2025 | 13:45:35 | 19.550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR