UC DIS.CERT. 08/25 ADS/ DE000HD1JFG2 /
| 10.01.2025 21:46:18 | Diff. -0.110 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 180.460EUR | -0.06% | - Umsatz: - |
180.490Geld Vol: 1'000 | 180.620Brief Vol: 1'000 | 180.800 | 180.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:46:18 | 180.460 | 0 |
| 10.01.2025 | 19:46:19 | 180.460 | 0 |
| 10.01.2025 | 17:46:40 | 180.460 | 0 |
| 10.01.2025 | 15:46:53 | 180.630 | 0 |
| 10.01.2025 | 13:45:40 | 180.800 | 0 |
| 10.01.2025 | 11:46:22 | 180.650 | 0 |
| 10.01.2025 | 09:46:57 | 180.550 | 0 |
| 10.01.2025 | 09:01:06 | 180.460 | 0 |
| 09.01.2025 | 21:45:57 | 180.570 | 0 |
| 09.01.2025 | 19:45:03 | 180.570 | 0 |
| 09.01.2025 | 17:45:55 | 180.570 | 0 |
| 09.01.2025 | 15:46:58 | 180.570 | 0 |
| 09.01.2025 | 13:46:44 | 180.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR