UC DIS.CERT. 06/25 VVD/ DE000HD8P1B4 /
| 1/10/2025 5:45:49 PM | Chg. -0.030 | Volume | Bid6:49:05 PM | Ask6:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.210EUR | -0.12% | - Turnover: - |
25.180Bid Size: 6,000 | 25.230Ask Size: 6,000 | 25.460 | 25.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:49 PM | 25.210 | 0 |
| 1/10/2025 | 3:45:16 PM | 25.250 | 0 |
| 1/10/2025 | 1:45:23 PM | 25.320 | 0 |
| 1/10/2025 | 11:45:49 AM | 25.400 | 0 |
| 1/10/2025 | 9:45:52 AM | 25.440 | 0 |
| 1/10/2025 | 9:00:21 AM | 25.460 | 0 |
| 1/9/2025 | 9:46:05 PM | 25.240 | 0 |
| 1/9/2025 | 7:45:00 PM | 25.240 | 0 |
| 1/9/2025 | 5:45:06 PM | 25.560 | 0 |
| 1/9/2025 | 3:45:14 PM | 25.540 | 0 |
| 1/9/2025 | 1:45:12 PM | 25.520 | 0 |
| 1/9/2025 | 11:45:19 AM | 25.390 | 0 |
| 1/9/2025 | 9:45:25 AM | 25.500 | 0 |
All quotes in EUR