UC DIS.CERT. 06/25 VVD/ DE000HD8P1B4 /
| 10/01/2025 17:45:49 | Chg. -0.030 | Volume | Bid18:37:47 | Ask18:37:47 | High | Low |
|---|---|---|---|---|---|---|
| 25.210EUR | -0.12% | - Turnover: - |
25.160Bid Size: 6,000 | 25.210Ask Size: 6,000 | 25.460 | 25.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:49 | 25.210 | 0 |
| 10/01/2025 | 15:45:16 | 25.250 | 0 |
| 10/01/2025 | 13:45:23 | 25.320 | 0 |
| 10/01/2025 | 11:45:49 | 25.400 | 0 |
| 10/01/2025 | 09:45:52 | 25.440 | 0 |
| 10/01/2025 | 09:00:21 | 25.460 | 0 |
| 09/01/2025 | 21:46:05 | 25.240 | 0 |
| 09/01/2025 | 19:45:00 | 25.240 | 0 |
| 09/01/2025 | 17:45:06 | 25.560 | 0 |
| 09/01/2025 | 15:45:14 | 25.540 | 0 |
| 09/01/2025 | 13:45:12 | 25.520 | 0 |
| 09/01/2025 | 11:45:19 | 25.390 | 0 |
| 09/01/2025 | 09:45:25 | 25.500 | 0 |
All quotes in EUR