UC DIS.CERT. 06/25 TLX/ DE000UG19481 /
| 10/01/2025 21:45:23 | Chg. -1.080 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 78.650EUR | -1.35% | - Turnover: - |
78.480Bid Size: 1,000 | 78.710Ask Size: 1,000 | 79.820 | 78.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:23 | 78.650 | 0 |
| 10/01/2025 | 19:46:03 | 78.650 | 0 |
| 10/01/2025 | 17:45:16 | 78.650 | 0 |
| 10/01/2025 | 15:45:22 | 78.730 | 0 |
| 10/01/2025 | 13:45:35 | 79.150 | 0 |
| 10/01/2025 | 11:46:17 | 79.430 | 0 |
| 10/01/2025 | 09:45:34 | 79.810 | 0 |
| 10/01/2025 | 09:01:04 | 79.820 | 0 |
| 09/01/2025 | 21:46:31 | 79.730 | 0 |
| 09/01/2025 | 19:46:59 | 79.730 | 0 |
| 09/01/2025 | 17:45:59 | 79.730 | 0 |
| 09/01/2025 | 15:46:00 | 79.730 | 0 |
| 09/01/2025 | 13:46:22 | 79.170 | 0 |
All quotes in EUR