UC DIS.CERT. 06/25 TLX/ DE000UG19481 /
| 10/01/2025 15:45:22 | Var. -1.000 | Volume | Denaro17:13:39 | Lettera17:13:39 | Max | Min |
|---|---|---|---|---|---|---|
| 78.730EUR | -1.25% | - Fatturato: - |
78.360Quantità in denaro: 8,000 | 78.410Quantità in lettera: 8,000 | 79.820 | 78.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:22 | 78.730 | 0 |
| 10/01/2025 | 13:45:35 | 79.150 | 0 |
| 10/01/2025 | 11:46:17 | 79.430 | 0 |
| 10/01/2025 | 09:45:34 | 79.810 | 0 |
| 10/01/2025 | 09:01:04 | 79.820 | 0 |
| 09/01/2025 | 21:46:31 | 79.730 | 0 |
| 09/01/2025 | 19:46:59 | 79.730 | 0 |
| 09/01/2025 | 17:45:59 | 79.730 | 0 |
| 09/01/2025 | 15:46:00 | 79.730 | 0 |
| 09/01/2025 | 13:46:22 | 79.170 | 0 |
| 09/01/2025 | 11:46:40 | 79.030 | 0 |
| 09/01/2025 | 09:46:54 | 79.270 | 0 |
| 09/01/2025 | 09:02:01 | 79.400 | 0 |
Tutte le quotazioni in EUR