UC DIS.CERT. 06/25 TLX/ DE000UG19481 /
| 24/01/2025 21:46:21 | Chg. -0.560 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 77.640EUR | -0.72% | - Turnover: - |
77.360Bid Size: 1,000 | 77.590Ask Size: 1,000 | 78.240 | 77.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:21 | 77.640 | 0 |
| 24/01/2025 | 19:45:31 | 77.640 | 0 |
| 24/01/2025 | 17:45:11 | 77.680 | 0 |
| 24/01/2025 | 15:45:02 | 78.060 | 0 |
| 24/01/2025 | 13:46:14 | 77.870 | 0 |
| 24/01/2025 | 11:46:35 | 77.870 | 0 |
| 24/01/2025 | 09:46:10 | 78.040 | 0 |
| 24/01/2025 | 09:01:12 | 78.240 | 0 |
| 23/01/2025 | 21:45:22 | 78.200 | 0 |
| 23/01/2025 | 19:45:13 | 78.200 | 0 |
| 23/01/2025 | 17:45:40 | 78.200 | 0 |
| 23/01/2025 | 15:46:41 | 78.200 | 0 |
| 23/01/2025 | 13:46:00 | 78.140 | 0 |
All quotes in EUR