UC DIS.CERT. 06/25 TLX/ DE000HD44LX1 /
| 24/01/2025 21:45:09 | Chg. +0.010 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 70.550EUR | +0.01% | - Turnover: - |
70.350Bid Size: 1,000 | 70.580Ask Size: 1,000 | 70.550 | 70.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:09 | 70.550 | 0 |
| 24/01/2025 | 19:45:38 | 70.550 | 0 |
| 24/01/2025 | 17:45:06 | 70.550 | 0 |
| 24/01/2025 | 15:45:17 | 70.550 | 0 |
| 24/01/2025 | 13:45:34 | 70.480 | 0 |
| 24/01/2025 | 11:45:23 | 70.480 | 0 |
| 24/01/2025 | 09:46:39 | 70.480 | 0 |
| 24/01/2025 | 09:01:27 | 70.480 | 0 |
| 23/01/2025 | 21:46:40 | 70.540 | 0 |
| 23/01/2025 | 19:46:05 | 70.540 | 0 |
| 23/01/2025 | 17:46:57 | 70.540 | 0 |
| 23/01/2025 | 15:46:55 | 70.540 | 0 |
| 23/01/2025 | 13:47:02 | 70.540 | 0 |
All quotes in EUR