UC DIS.CERT. 06/25 TLX/ DE000HD2M1P3 /
| 10.01.2025 17:45:53 | Diff. -0.030 | Volumen | Geld10.01.2025 | Brief10.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66.340EUR | -0.05% | - Umsatz: - |
66.160Geld Vol: 2'000 | 66.440Brief Vol: 2'000 | 66.400 | 66.310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:45:53 | 66.340 | 0 |
| 10.01.2025 | 15:45:43 | 66.340 | 0 |
| 10.01.2025 | 13:46:02 | 66.380 | 0 |
| 10.01.2025 | 11:46:10 | 66.400 | 0 |
| 10.01.2025 | 09:46:59 | 66.400 | 0 |
| 10.01.2025 | 09:01:01 | 66.310 | 0 |
| 09.01.2025 | 21:46:20 | 66.370 | 0 |
| 09.01.2025 | 19:46:46 | 66.370 | 0 |
| 09.01.2025 | 17:45:43 | 66.370 | 0 |
| 09.01.2025 | 15:45:20 | 66.370 | 0 |
| 09.01.2025 | 13:45:48 | 66.340 | 0 |
| 09.01.2025 | 11:46:00 | 66.340 | 0 |
| 09.01.2025 | 09:46:22 | 66.340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR