UC DIS.CERT. 06/25 OMV/ DE000HD8NZ00 /
| 24/01/2025 09:46:18 | Var. -0.060 | Volume | Denaro11:03:34 | Lettera11:03:34 | Max | Min |
|---|---|---|---|---|---|---|
| 33.020EUR | -0.18% | - Fatturato: - |
33.040Quantità in denaro: 15,000 | 33.080Quantità in lettera: 15,000 | 33.020 | 32.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:46:18 | 33.020 | 0 |
| 24/01/2025 | 09:01:30 | 32.970 | 0 |
| 23/01/2025 | 21:47:01 | 33.080 | 0 |
| 23/01/2025 | 19:47:08 | 33.080 | 0 |
| 23/01/2025 | 17:47:09 | 33.080 | 0 |
| 23/01/2025 | 15:46:00 | 33.080 | 0 |
| 23/01/2025 | 13:46:07 | 33.040 | 0 |
| 23/01/2025 | 11:45:34 | 33.000 | 0 |
| 23/01/2025 | 09:45:33 | 32.970 | 0 |
| 23/01/2025 | 09:01:01 | 32.900 | 0 |
| 22/01/2025 | 21:46:41 | 32.960 | 0 |
| 22/01/2025 | 19:45:33 | 32.960 | 0 |
| 22/01/2025 | 17:45:41 | 32.960 | 0 |
Tutte le quotazioni in EUR