UC DIS.CERT. 06/25 OMV/ DE000HD8NZ18 /
| 24/01/2025 19:46:24 | Var. +0.010 | Volume | Denaro20:17:45 | Lettera20:17:45 | Max | Min |
|---|---|---|---|---|---|---|
| 34.550EUR | +0.03% | - Fatturato: - |
34.410Quantità in denaro: 3,000 | 34.690Quantità in lettera: 3,000 | 34.550 | 34.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:46:24 | 34.550 | 0 |
| 24/01/2025 | 17:46:41 | 34.550 | 0 |
| 24/01/2025 | 15:45:57 | 34.550 | 0 |
| 24/01/2025 | 13:46:20 | 34.490 | 0 |
| 24/01/2025 | 11:45:26 | 34.450 | 0 |
| 24/01/2025 | 09:46:06 | 34.430 | 0 |
| 24/01/2025 | 09:01:30 | 34.400 | 0 |
| 23/01/2025 | 21:47:08 | 34.540 | 0 |
| 23/01/2025 | 19:46:31 | 34.540 | 0 |
| 23/01/2025 | 17:45:07 | 34.540 | 0 |
| 23/01/2025 | 15:46:23 | 34.540 | 0 |
| 23/01/2025 | 13:47:06 | 34.480 | 0 |
| 23/01/2025 | 11:46:45 | 34.400 | 0 |
Tutte le quotazioni in EUR