UC DIS.CERT. 06/25 OMV/ DE000HD8NZ18 /
| 24.01.2025 19:46:24 | Diff. +0,010 | Volumen | Geld20:17:45 | Brief20:17:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34,550EUR | +0,03% | - Umsatz: - |
34,410Geld Vol: 3.000 | 34,690Brief Vol: 3.000 | 34,550 | 34,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:46:24 | 34,550 | 0 |
| 24.01.2025 | 17:46:41 | 34,550 | 0 |
| 24.01.2025 | 15:45:57 | 34,550 | 0 |
| 24.01.2025 | 13:46:20 | 34,490 | 0 |
| 24.01.2025 | 11:45:26 | 34,450 | 0 |
| 24.01.2025 | 09:46:06 | 34,430 | 0 |
| 24.01.2025 | 09:01:30 | 34,400 | 0 |
| 23.01.2025 | 21:47:08 | 34,540 | 0 |
| 23.01.2025 | 19:46:31 | 34,540 | 0 |
| 23.01.2025 | 17:45:07 | 34,540 | 0 |
| 23.01.2025 | 15:46:23 | 34,540 | 0 |
| 23.01.2025 | 13:47:06 | 34,480 | 0 |
| 23.01.2025 | 11:46:45 | 34,400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR