UC DIS.CERT. 06/25 NDX1/ DE000UG0PP20 /
| 24/01/2025 21:46:06 | Chg. +0.070 | Volume | Bid21:59:28 | Demandez à21:59:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.720EUR | +0.73% | - Chiffrre d'affaires: - |
9.670Bid taille: 12,000 | 9.720Ask la taille: 12,000 | 9.720 | 9.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:06 | 9.720 | 0 |
| 24/01/2025 | 19:45:38 | 9.720 | 0 |
| 24/01/2025 | 17:45:13 | 9.720 | 0 |
| 24/01/2025 | 15:45:19 | 9.720 | 0 |
| 24/01/2025 | 13:45:09 | 9.720 | 0 |
| 24/01/2025 | 11:45:28 | 9.690 | 0 |
| 24/01/2025 | 09:46:14 | 9.680 | 0 |
| 24/01/2025 | 09:01:43 | 9.650 | 0 |
| 23/01/2025 | 21:45:45 | 9.650 | 0 |
| 23/01/2025 | 19:46:24 | 9.650 | 0 |
| 23/01/2025 | 17:46:53 | 9.650 | 0 |
| 23/01/2025 | 15:46:21 | 9.650 | 0 |
| 23/01/2025 | 13:46:59 | 9.680 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR