UC DIS.CERT. 06/25 JNJ/ DE000HD8P927 /
| 10/01/2025 21:45:50 | Var. +0.570 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 136.100EUR | +0.42% | - Fatturato: - |
135.930Quantità in denaro: 2,000 | 135.950Quantità in lettera: 2,000 | 137.120 | 135.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:50 | 136.100 | 0 |
| 10/01/2025 | 19:46:17 | 136.980 | 0 |
| 10/01/2025 | 17:46:13 | 137.120 | 0 |
| 10/01/2025 | 15:45:45 | 136.020 | 0 |
| 10/01/2025 | 13:46:02 | 135.650 | 0 |
| 10/01/2025 | 11:46:10 | 135.650 | 0 |
| 10/01/2025 | 09:45:33 | 135.650 | 0 |
| 10/01/2025 | 09:00:31 | 135.710 | 0 |
| 09/01/2025 | 21:45:24 | 135.530 | 0 |
| 09/01/2025 | 19:45:13 | 135.530 | 0 |
| 09/01/2025 | 17:45:22 | 135.730 | 0 |
| 09/01/2025 | 15:45:10 | 135.660 | 0 |
| 09/01/2025 | 13:45:40 | 135.640 | 0 |
Tutte le quotazioni in EUR