UC DIS.CERT. 06/25 JNJ/ DE000HD8P927 /
| 1/24/2025 9:46:49 PM | Chg. -0.720 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.780EUR | -0.52% | - Turnover: - |
137.510Bid Size: 2,000 | 137.530Ask Size: 2,000 | 138.070 | 137.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:49 PM | 137.780 | 0 |
| 1/24/2025 | 7:46:49 PM | 137.630 | 0 |
| 1/24/2025 | 5:46:30 PM | 137.330 | 0 |
| 1/24/2025 | 3:45:54 PM | 137.700 | 0 |
| 1/24/2025 | 1:45:50 PM | 137.620 | 0 |
| 1/24/2025 | 11:45:55 AM | 137.620 | 0 |
| 1/24/2025 | 9:47:01 AM | 137.800 | 0 |
| 1/24/2025 | 9:00:43 AM | 138.070 | 0 |
| 1/23/2025 | 9:46:44 PM | 138.500 | 0 |
| 1/23/2025 | 7:46:59 PM | 138.440 | 0 |
| 1/23/2025 | 5:45:43 PM | 138.710 | 0 |
| 1/23/2025 | 3:46:22 PM | 138.480 | 0 |
| 1/23/2025 | 1:45:43 PM | 138.160 | 0 |
All quotes in EUR