UC DIS.CERT. 06/25 JNJ/ DE000HD8P927 /
| 24.01.2025 21:46:49 | Zm. -0,720 | Wolumen | Bid21:59:35 | Ask21:59:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 137,780EUR | -0,52% | - Obrót: - |
137,510Wolumen Bid: 2 000 | 137,530Wolumen Ask: 2 000 | 138,070 | 137,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:46:49 | 137,780 | 0 |
| 24.01.2025 | 19:46:49 | 137,630 | 0 |
| 24.01.2025 | 17:46:30 | 137,330 | 0 |
| 24.01.2025 | 15:45:54 | 137,700 | 0 |
| 24.01.2025 | 13:45:50 | 137,620 | 0 |
| 24.01.2025 | 11:45:55 | 137,620 | 0 |
| 24.01.2025 | 09:47:01 | 137,800 | 0 |
| 24.01.2025 | 09:00:43 | 138,070 | 0 |
| 23.01.2025 | 21:46:44 | 138,500 | 0 |
| 23.01.2025 | 19:46:59 | 138,440 | 0 |
| 23.01.2025 | 17:45:43 | 138,710 | 0 |
| 23.01.2025 | 15:46:22 | 138,480 | 0 |
| 23.01.2025 | 13:45:43 | 138,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR