UC DIS.CERT. 06/25 JNJ/ DE000HD2K8H7 /
| 24/01/2025 21:46:31 | Chg. -0.680 | Volume | Bid21:54:28 | Ask21:54:28 | High | Low |
|---|---|---|---|---|---|---|
| 111.920EUR | -0.60% | - Turnover: - |
111.860Bid Size: 3,000 | 111.880Ask Size: 3,000 | 112.180 | 111.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:31 | 111.920 | 0 |
| 24/01/2025 | 19:46:34 | 111.780 | 0 |
| 24/01/2025 | 17:46:18 | 111.670 | 0 |
| 24/01/2025 | 15:46:39 | 111.930 | 0 |
| 24/01/2025 | 13:46:47 | 111.980 | 0 |
| 24/01/2025 | 11:47:10 | 111.980 | 0 |
| 24/01/2025 | 09:45:55 | 112.010 | 0 |
| 24/01/2025 | 09:00:56 | 112.180 | 0 |
| 23/01/2025 | 21:46:26 | 112.600 | 0 |
| 23/01/2025 | 19:46:06 | 112.560 | 0 |
| 23/01/2025 | 17:46:20 | 112.640 | 0 |
| 23/01/2025 | 15:46:39 | 112.750 | 0 |
| 23/01/2025 | 13:46:18 | 112.820 | 0 |
All quotes in EUR