UC DIS.CERT. 06/25 JNJ/ DE000HD1X8B6 /
| 1/24/2025 9:46:28 PM | Chg. -0.630 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.090EUR | -0.47% | - Turnover: - |
133.930Bid Size: 2,000 | 133.950Ask Size: 2,000 | 134.230 | 133.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:28 PM | 134.090 | 0 |
| 1/24/2025 | 7:46:21 PM | 133.880 | 0 |
| 1/24/2025 | 5:45:32 PM | 133.610 | 0 |
| 1/24/2025 | 3:46:14 PM | 134.040 | 0 |
| 1/24/2025 | 1:45:43 PM | 133.890 | 0 |
| 1/24/2025 | 11:45:59 AM | 133.890 | 0 |
| 1/24/2025 | 9:45:55 AM | 134.000 | 0 |
| 1/24/2025 | 9:00:02 AM | 134.230 | 0 |
| 1/23/2025 | 9:46:33 PM | 134.720 | 0 |
| 1/23/2025 | 7:47:02 PM | 134.640 | 0 |
| 1/23/2025 | 5:46:16 PM | 134.850 | 0 |
| 1/23/2025 | 3:45:21 PM | 134.690 | 0 |
| 1/23/2025 | 1:45:46 PM | 134.580 | 0 |
All quotes in EUR