UC DIS.CERT. 06/25 JNJ/ DE000HD1X8B6 /
| 10/01/2025 19:46:05 | Chg. +0.930 | Volume | Bid21:19:16 | Ask21:19:16 | High | Low |
|---|---|---|---|---|---|---|
| 133.600EUR | +0.70% | - Turnover: - |
133.170Bid Size: 2,000 | 133.190Ask Size: 2,000 | 133.730 | 132.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:46:05 | 133.600 | 0 |
| 10/01/2025 | 17:46:17 | 133.730 | 0 |
| 10/01/2025 | 15:45:40 | 133.150 | 0 |
| 10/01/2025 | 13:46:46 | 132.720 | 0 |
| 10/01/2025 | 11:45:49 | 132.720 | 0 |
| 10/01/2025 | 09:45:48 | 132.750 | 0 |
| 10/01/2025 | 09:00:27 | 132.780 | 0 |
| 09/01/2025 | 21:46:49 | 132.670 | 0 |
| 09/01/2025 | 19:46:58 | 132.670 | 0 |
| 09/01/2025 | 17:46:30 | 132.780 | 0 |
| 09/01/2025 | 15:46:33 | 132.720 | 0 |
| 09/01/2025 | 13:46:50 | 132.720 | 0 |
| 09/01/2025 | 11:46:26 | 132.720 | 0 |
All quotes in EUR