UC DIS.CERT. 06/25 JNJ/ DE000HD1X8A8 /
| 24/01/2025 21:46:21 | Var. -0.690 | Volume | Denaro21:58:40 | Lettera21:58:40 | Max | Min |
|---|---|---|---|---|---|---|
| 128.370EUR | -0.53% | - Fatturato: - |
128.210Quantità in denaro: 2,000 | 128.230Quantità in lettera: 2,000 | 128.620 | 128.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:21 | 128.370 | 0 |
| 24/01/2025 | 19:46:12 | 128.210 | 0 |
| 24/01/2025 | 17:46:43 | 128.050 | 0 |
| 24/01/2025 | 15:46:49 | 128.380 | 0 |
| 24/01/2025 | 13:46:40 | 128.350 | 0 |
| 24/01/2025 | 11:45:49 | 128.350 | 0 |
| 24/01/2025 | 09:45:54 | 128.400 | 0 |
| 24/01/2025 | 09:00:54 | 128.620 | 0 |
| 23/01/2025 | 21:46:14 | 129.060 | 0 |
| 23/01/2025 | 19:45:34 | 129.060 | 0 |
| 23/01/2025 | 17:46:59 | 129.130 | 0 |
| 23/01/2025 | 15:46:45 | 129.160 | 0 |
| 23/01/2025 | 13:47:11 | 129.170 | 0 |
Tutte le quotazioni in EUR