UC DIS.CERT. 06/25 JNJ/ DE000HD1X8A8 /
| 1/10/2025 9:46:51 PM | Chg. +0.150 | Volume | Bid9:56:13 PM | Ask9:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.290EUR | +0.12% | - Turnover: - |
128.210Bid Size: 2,000 | 128.230Ask Size: 2,000 | 129.140 | 128.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:51 PM | 128.290 | 0 |
| 1/10/2025 | 7:46:31 PM | 128.950 | 0 |
| 1/10/2025 | 5:45:09 PM | 129.140 | 0 |
| 1/10/2025 | 3:46:57 PM | 128.500 | 0 |
| 1/10/2025 | 1:45:57 PM | 128.140 | 0 |
| 1/10/2025 | 11:45:39 AM | 128.170 | 0 |
| 1/10/2025 | 9:45:47 AM | 128.170 | 0 |
| 1/10/2025 | 9:00:25 AM | 128.200 | 0 |
| 1/9/2025 | 9:45:01 PM | 128.140 | 0 |
| 1/9/2025 | 7:45:10 PM | 128.140 | 0 |
| 1/9/2025 | 5:45:44 PM | 128.230 | 0 |
| 1/9/2025 | 3:46:00 PM | 128.160 | 0 |
| 1/9/2025 | 1:46:36 PM | 128.160 | 0 |
All quotes in EUR