UC DIS.CERT. 06/25 HMI/ DE000HD33650 /
| 24/01/2025 21:46:09 | Diferencia -1.440 | Volumen | Bid21:59:35 | Ask21:59:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 2,228.270EUR | -0.06% | - Volumen de negocios: - |
2,227.800Volumen de oferta: 50 | 2,229.800Tamaño/ Volumen/ Formato de Ask: 50 | 2,236.620 | 2,227.110 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:46:09 | 2,228.270 | 0 |
| 24/01/2025 | 19:46:47 | 2,228.270 | 0 |
| 24/01/2025 | 17:46:32 | 2,227.130 | 0 |
| 24/01/2025 | 15:46:45 | 2,227.110 | 0 |
| 24/01/2025 | 13:46:38 | 2,229.520 | 0 |
| 24/01/2025 | 11:47:00 | 2,232.070 | 0 |
| 24/01/2025 | 9:47:09 | 2,233.070 | 0 |
| 24/01/2025 | 9:00:19 | 2,236.620 | 0 |
| 23/01/2025 | 21:47:04 | 2,229.710 | 0 |
| 23/01/2025 | 19:47:05 | 2,229.710 | 0 |
| 23/01/2025 | 17:46:47 | 2,225.620 | 0 |
| 23/01/2025 | 15:46:20 | 2,223.600 | 0 |
| 23/01/2025 | 13:46:52 | 2,223.600 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR