UC DIS.CERT. 06/25 HMI/ DE000HD33650 /
| 24/01/2025 21:46:09 | Var. -1.440 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 2,228.270EUR | -0.06% | - Fatturato: - |
2,227.800Quantità in denaro: 50 | 2,229.800Quantità in lettera: 50 | 2,236.620 | 2,227.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:09 | 2,228.270 | 0 |
| 24/01/2025 | 19:46:47 | 2,228.270 | 0 |
| 24/01/2025 | 17:46:32 | 2,227.130 | 0 |
| 24/01/2025 | 15:46:45 | 2,227.110 | 0 |
| 24/01/2025 | 13:46:38 | 2,229.520 | 0 |
| 24/01/2025 | 11:47:00 | 2,232.070 | 0 |
| 24/01/2025 | 09:47:09 | 2,233.070 | 0 |
| 24/01/2025 | 09:00:19 | 2,236.620 | 0 |
| 23/01/2025 | 21:47:04 | 2,229.710 | 0 |
| 23/01/2025 | 19:47:05 | 2,229.710 | 0 |
| 23/01/2025 | 17:46:47 | 2,225.620 | 0 |
| 23/01/2025 | 15:46:20 | 2,223.600 | 0 |
| 23/01/2025 | 13:46:52 | 2,223.600 | 0 |
Tutte le quotazioni in EUR