UC DIS.CERT. 06/25 HMI/ DE000HD33650 /
| 1/10/2025 3:46:31 PM | Chg. +2.440 | Volume | Bid4:52:09 PM | Ask4:52:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,151.230EUR | +0.11% | - Turnover: - |
2,146.620Bid Size: 200 | 2,146.980Ask Size: 200 | 2,154.440 | 2,149.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:31 PM | 2,151.230 | 0 |
| 1/10/2025 | 1:46:53 PM | 2,149.900 | 0 |
| 1/10/2025 | 11:46:36 AM | 2,154.440 | 0 |
| 1/10/2025 | 9:46:44 AM | 2,154.280 | 0 |
| 1/10/2025 | 9:01:53 AM | 2,150.610 | 0 |
| 1/9/2025 | 9:46:28 PM | 2,148.790 | 0 |
| 1/9/2025 | 7:46:41 PM | 2,148.790 | 0 |
| 1/9/2025 | 5:46:01 PM | 2,148.790 | 0 |
| 1/9/2025 | 3:45:22 PM | 2,147.790 | 0 |
| 1/9/2025 | 1:45:27 PM | 2,145.260 | 0 |
| 1/9/2025 | 11:46:43 AM | 2,144.950 | 0 |
| 1/9/2025 | 9:46:40 AM | 2,141.040 | 0 |
| 1/9/2025 | 9:00:27 AM | 2,144.510 | 0 |
All quotes in EUR