UC DIS.CERT. 06/25 HMI/ DE000HD2JRD2 /
| 24/01/2025 21:46:21 | Diferencia -1.740 | Volumen | Bid21:59:35 | Ask21:59:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,959.950EUR | -0.09% | - Volumen de negocios: - |
1,959.280Volumen de oferta: 60 | 1,961.280Tamaño/ Volumen/ Formato de Ask: 60 | 1,964.880 | 1,959.950 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:46:21 | 1,959.950 | 0 |
| 24/01/2025 | 19:46:52 | 1,959.950 | 0 |
| 24/01/2025 | 17:47:07 | 1,959.950 | 0 |
| 24/01/2025 | 15:47:05 | 1,959.950 | 0 |
| 24/01/2025 | 13:47:09 | 1,961.980 | 0 |
| 24/01/2025 | 11:46:59 | 1,963.000 | 0 |
| 24/01/2025 | 9:46:44 | 1,963.020 | 0 |
| 24/01/2025 | 9:00:41 | 1,964.880 | 0 |
| 23/01/2025 | 21:46:06 | 1,961.690 | 0 |
| 23/01/2025 | 19:46:17 | 1,961.690 | 0 |
| 23/01/2025 | 17:46:54 | 1,960.880 | 0 |
| 23/01/2025 | 15:46:13 | 1,960.880 | 0 |
| 23/01/2025 | 13:45:10 | 1,960.880 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR