UC DIS.CERT. 06/25 FOO/ DE000HD1NWV8 /
| 24/01/2025 21:45:04 | Chg. -1.350 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 231.850EUR | -0.58% | - Turnover: - |
231.850Bid Size: 1,000 | 231.880Ask Size: 1,000 | 232.190 | 231.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:04 | 231.850 | 0 |
| 24/01/2025 | 19:46:06 | 231.640 | 0 |
| 24/01/2025 | 17:46:10 | 231.280 | 0 |
| 24/01/2025 | 15:46:22 | 231.940 | 0 |
| 24/01/2025 | 13:45:35 | 231.940 | 0 |
| 24/01/2025 | 11:45:26 | 231.760 | 0 |
| 24/01/2025 | 09:45:08 | 231.760 | 0 |
| 24/01/2025 | 09:00:02 | 232.190 | 0 |
| 23/01/2025 | 21:45:47 | 233.200 | 0 |
| 23/01/2025 | 19:45:29 | 233.030 | 0 |
| 23/01/2025 | 17:45:37 | 233.020 | 0 |
| 23/01/2025 | 15:45:53 | 233.180 | 0 |
| 23/01/2025 | 13:46:24 | 233.300 | 0 |
All quotes in EUR