UC DIS.CERT. 06/25 EVD/ DE000HD9AJZ6 /
| 10.01.2025 11:46:28 | Diff. +1.410 | Volumen | Geld12:32:23 | Brief12:32:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83.350EUR | +1.72% | - Umsatz: - |
83.070Geld Vol: 8'000 | 83.130Brief Vol: 8'000 | 83.490 | 82.080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:46:28 | 83.350 | 0 |
| 10.01.2025 | 09:46:33 | 83.490 | 0 |
| 10.01.2025 | 09:01:55 | 82.080 | 0 |
| 09.01.2025 | 21:47:00 | 81.940 | 0 |
| 09.01.2025 | 19:46:04 | 81.940 | 0 |
| 09.01.2025 | 17:46:22 | 81.940 | 0 |
| 09.01.2025 | 15:46:39 | 81.840 | 0 |
| 09.01.2025 | 13:46:44 | 81.840 | 0 |
| 09.01.2025 | 11:46:12 | 81.980 | 0 |
| 09.01.2025 | 09:46:33 | 81.990 | 0 |
| 09.01.2025 | 09:01:13 | 81.610 | 0 |
| 08.01.2025 | 21:46:47 | 82.100 | 0 |
| 08.01.2025 | 19:46:53 | 82.100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR