UC DIS.CERT. 06/25 EVD/ DE000HD8NWP5 /
| 10.01.2025 17:46:03 | Diff. +0.320 | Volumen | Geld19:19:50 | Brief19:19:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75.850EUR | +0.42% | - Umsatz: - |
75.830Geld Vol: 2'000 | 76.160Brief Vol: 2'000 | 76.340 | 75.600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:46:03 | 75.850 | 0 |
| 10.01.2025 | 15:46:11 | 75.850 | 0 |
| 10.01.2025 | 13:46:02 | 75.930 | 0 |
| 10.01.2025 | 11:45:21 | 76.300 | 0 |
| 10.01.2025 | 09:46:02 | 76.340 | 0 |
| 10.01.2025 | 09:01:54 | 75.600 | 0 |
| 09.01.2025 | 21:47:00 | 75.530 | 0 |
| 09.01.2025 | 19:46:11 | 75.530 | 0 |
| 09.01.2025 | 17:46:29 | 75.530 | 0 |
| 09.01.2025 | 15:46:39 | 75.530 | 0 |
| 09.01.2025 | 13:46:42 | 75.530 | 0 |
| 09.01.2025 | 11:45:53 | 75.590 | 0 |
| 09.01.2025 | 09:46:39 | 75.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR