UC DIS.CERT. 06/25 EUZ/ DE000UG0YK57 /
| 24/01/2025 21:45:01 | Chg. +0.480 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 40.610EUR | +1.20% | - Turnover: - |
40.550Bid Size: 3,000 | 40.950Ask Size: 3,000 | 40.610 | 40.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:01 | 40.610 | 0 |
| 24/01/2025 | 19:45:06 | 40.610 | 0 |
| 24/01/2025 | 17:45:11 | 40.610 | 0 |
| 24/01/2025 | 15:46:44 | 40.610 | 0 |
| 24/01/2025 | 13:46:00 | 40.560 | 0 |
| 24/01/2025 | 11:45:01 | 40.540 | 0 |
| 24/01/2025 | 09:45:46 | 40.420 | 0 |
| 24/01/2025 | 09:01:23 | 40.290 | 0 |
| 23/01/2025 | 21:45:42 | 40.130 | 0 |
| 23/01/2025 | 19:46:34 | 40.130 | 0 |
| 23/01/2025 | 17:46:49 | 40.100 | 0 |
| 23/01/2025 | 15:47:05 | 40.090 | 0 |
| 23/01/2025 | 13:47:09 | 40.090 | 0 |
All quotes in EUR