UC DIS.CERT. 06/25 CSF/ DE000HD5EK92 /
| 23/01/2025 21:45:33 | Chg. +1.630 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 149.380EUR | +1.10% | - Turnover: - |
149.500Bid Size: 500 | 149.730Ask Size: 500 | 149.380 | 147.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:33 | 149.380 | 0 |
| 23/01/2025 | 19:45:13 | 149.360 | 0 |
| 23/01/2025 | 17:45:14 | 148.300 | 0 |
| 23/01/2025 | 15:45:24 | 148.190 | 0 |
| 23/01/2025 | 13:45:23 | 148.030 | 0 |
| 23/01/2025 | 11:45:28 | 147.770 | 0 |
| 23/01/2025 | 09:45:03 | 147.780 | 0 |
| 23/01/2025 | 09:00:40 | 147.980 | 0 |
| 22/01/2025 | 21:45:03 | 147.750 | 0 |
| 22/01/2025 | 19:45:08 | 147.770 | 0 |
| 22/01/2025 | 17:45:31 | 147.780 | 0 |
| 22/01/2025 | 15:45:26 | 147.780 | 0 |
| 22/01/2025 | 13:45:20 | 147.650 | 0 |
All quotes in EUR