UC DIS.CERT. 06/25 CCC3/ DE000HD8P992 /
| 1/23/2025 9:47:09 PM | Chg. -0.170 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.320EUR | -0.30% | - Turnover: - |
56.210Bid Size: 6,000 | 56.220Ask Size: 6,000 | 56.550 | 56.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:09 PM | 56.320 | 0 |
| 1/23/2025 | 7:45:23 PM | 56.380 | 0 |
| 1/23/2025 | 5:45:22 PM | 56.390 | 0 |
| 1/23/2025 | 3:45:12 PM | 56.220 | 0 |
| 1/23/2025 | 1:45:57 PM | 56.550 | 0 |
| 1/23/2025 | 11:45:40 AM | 56.520 | 0 |
| 1/23/2025 | 9:46:16 AM | 56.520 | 0 |
| 1/23/2025 | 9:00:18 AM | 56.480 | 0 |
| 1/22/2025 | 9:45:11 PM | 56.490 | 0 |
| 1/22/2025 | 7:46:03 PM | 56.440 | 0 |
| 1/22/2025 | 5:46:39 PM | 56.450 | 0 |
| 1/22/2025 | 3:46:43 PM | 56.250 | 0 |
| 1/22/2025 | 1:46:30 PM | 56.520 | 0 |
All quotes in EUR