UC DIS.CERT. 06/25 BAYN/ DE000HD1LSQ0 /
| 10.01.2025 21:46:18 | Zm. +0,240 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,720EUR | +1,23% | - Obrót: - |
19,670Wolumen Bid: 10 000 | 19,710Wolumen Ask: 10 000 | 19,950 | 19,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:46:18 | 19,720 | 0 |
| 10.01.2025 | 19:45:36 | 19,740 | 0 |
| 10.01.2025 | 17:45:11 | 19,700 | 0 |
| 10.01.2025 | 15:45:17 | 19,950 | 0 |
| 10.01.2025 | 13:45:38 | 19,910 | 0 |
| 10.01.2025 | 11:46:19 | 19,840 | 0 |
| 10.01.2025 | 09:46:52 | 19,460 | 0 |
| 10.01.2025 | 09:00:58 | 19,370 | 0 |
| 09.01.2025 | 21:45:55 | 19,480 | 0 |
| 09.01.2025 | 19:45:01 | 19,430 | 0 |
| 09.01.2025 | 17:45:06 | 19,430 | 0 |
| 09.01.2025 | 15:45:14 | 19,520 | 0 |
| 09.01.2025 | 13:46:36 | 19,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR