UC DIS.CERT. 06/25 BAYN/ DE000HD1LSQ0 /
| 10/01/2025 21:46:18 | Chg. +0.240 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 19.720EUR | +1.23% | - Turnover: - |
19.670Bid Size: 10,000 | 19.710Ask Size: 10,000 | 19.950 | 19.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:18 | 19.720 | 0 |
| 10/01/2025 | 19:45:36 | 19.740 | 0 |
| 10/01/2025 | 17:45:11 | 19.700 | 0 |
| 10/01/2025 | 15:45:17 | 19.950 | 0 |
| 10/01/2025 | 13:45:38 | 19.910 | 0 |
| 10/01/2025 | 11:46:19 | 19.840 | 0 |
| 10/01/2025 | 09:46:52 | 19.460 | 0 |
| 10/01/2025 | 09:00:58 | 19.370 | 0 |
| 09/01/2025 | 21:45:55 | 19.480 | 0 |
| 09/01/2025 | 19:45:01 | 19.430 | 0 |
| 09/01/2025 | 17:45:06 | 19.430 | 0 |
| 09/01/2025 | 15:45:14 | 19.520 | 0 |
| 09/01/2025 | 13:46:36 | 19.440 | 0 |
All quotes in EUR