UC DIS.CERT. 06/25 BAYN/ DE000HD1LSR8 /
| 10.01.2025 21:45:02 | Zm. +0,240 | Wolumen | Bid21:59:02 | Ask21:59:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,830EUR | +1,23% | - Obrót: - |
19,780Wolumen Bid: 10 000 | 19,820Wolumen Ask: 10 000 | 20,090 | 19,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:45:02 | 19,830 | 0 |
| 10.01.2025 | 19:45:38 | 19,860 | 0 |
| 10.01.2025 | 17:45:22 | 19,820 | 0 |
| 10.01.2025 | 15:45:47 | 20,090 | 0 |
| 10.01.2025 | 13:46:00 | 20,050 | 0 |
| 10.01.2025 | 11:46:05 | 19,970 | 0 |
| 10.01.2025 | 09:46:26 | 19,580 | 0 |
| 10.01.2025 | 09:01:30 | 19,490 | 0 |
| 09.01.2025 | 21:45:12 | 19,590 | 0 |
| 09.01.2025 | 19:46:43 | 19,530 | 0 |
| 09.01.2025 | 17:46:14 | 19,530 | 0 |
| 09.01.2025 | 15:45:40 | 19,630 | 0 |
| 09.01.2025 | 13:45:28 | 19,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR