UC DIS.CERT. 06/25 BAYN/ DE000HD1LSR8 /
| 10/01/2025 21:45:02 | Chg. +0.240 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 19.830EUR | +1.23% | - Turnover: - |
19.780Bid Size: 10,000 | 19.820Ask Size: 10,000 | 20.090 | 19.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:02 | 19.830 | 0 |
| 10/01/2025 | 19:45:38 | 19.860 | 0 |
| 10/01/2025 | 17:45:22 | 19.820 | 0 |
| 10/01/2025 | 15:45:47 | 20.090 | 0 |
| 10/01/2025 | 13:46:00 | 20.050 | 0 |
| 10/01/2025 | 11:46:05 | 19.970 | 0 |
| 10/01/2025 | 09:46:26 | 19.580 | 0 |
| 10/01/2025 | 09:01:30 | 19.490 | 0 |
| 09/01/2025 | 21:45:12 | 19.590 | 0 |
| 09/01/2025 | 19:46:43 | 19.530 | 0 |
| 09/01/2025 | 17:46:14 | 19.530 | 0 |
| 09/01/2025 | 15:45:40 | 19.630 | 0 |
| 09/01/2025 | 13:45:28 | 19.570 | 0 |
All quotes in EUR