UC DIS.CERT. 06/25 APC/ DE000HD99RR4 /
| 24/01/2025 21:45:02 | Chg. -0.900 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 201.780EUR | -0.44% | - Turnover: - |
201.870Bid Size: 2,000 | 201.880Ask Size: 2,000 | 203.070 | 201.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:02 | 201.780 | 0 |
| 24/01/2025 | 19:45:17 | 201.480 | 0 |
| 24/01/2025 | 17:45:57 | 201.690 | 0 |
| 24/01/2025 | 15:46:38 | 203.070 | 0 |
| 24/01/2025 | 13:46:28 | 202.830 | 0 |
| 24/01/2025 | 11:46:45 | 202.020 | 0 |
| 24/01/2025 | 09:47:04 | 201.880 | 0 |
| 24/01/2025 | 09:00:40 | 202.280 | 0 |
| 23/01/2025 | 21:46:48 | 202.680 | 0 |
| 23/01/2025 | 19:47:01 | 202.980 | 0 |
| 23/01/2025 | 17:47:07 | 203.580 | 0 |
| 23/01/2025 | 15:47:07 | 204.080 | 0 |
| 23/01/2025 | 13:46:06 | 203.890 | 0 |
All quotes in EUR